Cardano

ADA · 美元计价

$0.1932

≈ ￥1.2751

-0.05% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1933

24H 成交量

$665.27万

流通市值

$75.41亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	WLFIOfficial World Liberty Financi	$0.051	$0.0513	$0.0499	$138.96万	$15.97亿	1.19%
352	DYDXDYDX Chain	$0.1063	$0.10994	$0.10484	$31.79万	$7,877.22万	-0.50%
217	MBLMovieBloc	$0.000637	$0.000711	$0.000595	$64.52万	$1,158.95万	-3.49%
94	HYPERHyperlane	$0.0602	$0.07	$0.0597	$184.23万	$1,054.34万	-11.34%
644	AXTIBAXTIB	$55.57	$55.69	$55.15	$1.98万	—	0.49%
285	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
123	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.96万	$2,414.59万	-0.13%
517	FTTFTX Token	$0.2385	$0.2421	$0.235	$13.17万	$3,215.20万	-0.91%
582	ACTAct I : The AI Prophecy	$0.00824	$0.00848	$0.00819	$7.51万	$786.47万	-2.72%
549	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
106	FFFalcon Finance	$0.08935	$0.09849	$0.08897	$158.06万	$2.10亿	-6.26%
364	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
335	CHZChiliz	$0.01221	$0.01248	$0.01206	$35.24万	$1.29亿	-1.77%
188	SKHYBSKHYB	$152.02	$153.03	$149.67	$77.67万	—	1.33%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
162	TUTTUTORIAL	$0.01802	$0.01847	$0.01706	$98.95万	$1,712.91万	2.10%
260	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
689	DELLBDELLB	$425.81	$426.43	$423.42	$3,960.08	—	0.54%
638	IQIQ	$0.000743	$0.000759	$0.00074	$2.29万	$2,073.99万	-1.46%
16	HYPEHyperliquid	$87.93	$88.78	$87.15	$2,036.93万	$209.97亿	0.62%