StraitsX XUSD

XUSD · 美元计价

$1.0009

≈ ￥6.6059

-0.03% (-$0.00)

更新于 2026-11-05 08:30:02

24H 最高

$1.00

24H 最低

$0.9975

今日开盘

$1.0012

24H 成交量

$845.28万

流通市值

$2,415.91万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	WLFIWorld Liberty Financial	$0.0481	$0.051	$0.0454	$941.39万	$15.06亿	-3.02%
299	DYDXdYdX	$0.10547	$0.108	$0.09772	$53.18万	$7,843.27万	3.36%
432	MBLMovieBloc	$0.000666	$0.000676	$0.000635	$29.96万	$1,200.97万	3.90%
483	HYPERHyperlane	$0.0607	$0.0618	$0.0572	$25.01万	$1,054.71万	3.76%
186	AXTIBAXTIB	$46.96	$54.19	$44.45	$98.65万	—	-7.89%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
62	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.28万	$2,415.91万	-0.03%
538	FTTFTX Token	$0.237	$0.2451	$0.2305	$20.60万	$3,265.44万	0.55%
318	ACTAcet	$0.00874	$0.00896	$0.00812	$48.89万	$819.93万	2.58%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
266	FFFalcon Finance	$0.09173	$0.09277	$0.08663	$62.08万	$2.15亿	5.28%
439	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
264	CHZChiliz	$0.01199	$0.01226	$0.01141	$63.14万	$1.26亿	2.13%
41	SKHYBSK Hynix (bStocks Tokenized St	$139.72	$153.90	$139.21	$1,421.26万	$4,034.79万	-7.76%
346	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
218	TUTTUTORIAL	$0.01761	$0.01824	$0.0166	$78.84万	$1,664.14万	2.92%
311	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
322	DELLBDELLB	$368.1	$422.76	$367.08	$48.15万	—	-10.33%
686	IQIQ	$0.000732	$0.000748	$0.000694	$4.44万	$2,052.13万	3.24%
16	HYPEHyperliquid	$84.62	$88.90	$81.01	$4,120.49万	$202.89亿	1.21%