Falcon Finance

FF · 美元计价

$0.08944

≈ ￥0.590304

-1.22% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09054

24H 成交量

$60.93万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0499	$180.56万	$16.05亿	-0.20%
382	DYDXDYDX Chain	$0.10436	$0.10725	$0.10357	$26.77万	$7,851.01万	-1.85%
314	MBLMovieBloc	$0.000635	$0.000653	$0.000595	$36.26万	$1,150.64万	3.42%
269	HYPERHyperlane	$0.0596	$0.0625	$0.0592	$44.78万	$1,043.11万	-3.56%
643	AXTIBAXTIB	$55.4	$55.69	$55.15	$1.95万	—	0.36%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.14万	$2,412.26万	-0.12%
498	FTTFTX Token	$0.2337	$0.2414	$0.2325	$14.26万	$3,190.45万	-2.71%
549	ACTAct I : The AI Prophecy	$0.00815	$0.00836	$0.00809	$10.58万	$779.29万	-1.93%
543	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
216	FFFalcon Finance	$0.08944	$0.09167	$0.08879	$60.93万	$2.09亿	-1.22%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
319	CHZChiliz	$0.01206	$0.01233	$0.01191	$35.40万	$1.28亿	-1.55%
173	SKHYBSKHYB	$151.58	$153.03	$149.75	$80.01万	—	1.11%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
142	TUTTUTORIAL	$0.01818	$0.01847	$0.01706	$106.03万	$1,716.33万	4.60%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
693	DELLBDELLB	$425.98	$427.05	$423.63	$3,262.20	—	0.51%
634	IQIQ	$0.000736	$0.000754	$0.000732	$2.34万	$2,057.31万	-1.08%
20	HYPEHyperliquid	$87.28	$88.78	$86.67	$1,625.62万	$210.54亿	-0.64%