ApeCoin

APE · 美元计价

$0.1117

≈ ￥0.73722

-2.28% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.1147

24H 最低

$0.1113

今日开盘

$0.1143

24H 成交量

$28.79万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	WLFIOfficial World Liberty Financi	$0.0506	$0.0513	$0.0499	$160.82万	$16.05亿	0.40%
389	DYDXDYDX Chain	$0.10555	$0.10725	$0.10484	$25.86万	$7,851.01万	-1.31%
215	MBLMovieBloc	$0.000638	$0.000711	$0.000595	$63.94万	$1,150.64万	-4.35%
177	HYPERHyperlane	$0.0597	$0.0646	$0.0594	$82.56万	$1,043.11万	-6.86%
642	AXTIBAXTIB	$55.61	$55.69	$55.15	$1.97万	—	0.76%
277	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
116	XUSDStraitsX USD	$0.9996	$1.00	$0.9985	$137.99万	$2,412.26万	-0.13%
504	FTTFTX Token	$0.236	$0.2421	$0.235	$13.83万	$3,190.45万	-2.24%
585	ACTAct I : The AI Prophecy	$0.00821	$0.00836	$0.00817	$7.17万	$779.29万	-1.56%
539	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
166	FFFalcon Finance	$0.0891	$0.09373	$0.08891	$90.06万	$2.09亿	-4.63%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
339	CHZChiliz	$0.01212	$0.01236	$0.01206	$33.47万	$1.28亿	-1.70%
189	SKHYBSKHYB	$152.04	$153.03	$149.75	$76.46万	—	1.44%
285	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
148	TUTTUTORIAL	$0.01814	$0.01847	$0.01706	$101.19万	$1,716.33万	3.42%
253	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
689	DELLBDELLB	$426.95	$427.05	$423.42	$4,015.69	—	0.83%
635	IQIQ	$0.000739	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.86%
18	HYPEHyperliquid	$88.13	$88.78	$87.23	$1,837.83万	$210.54亿	0.59%