Ark

ARK · 美元计价

$0.1534

≈ ￥1.0124

2.00% ($0.00)

更新于 2026-11-10 06:30:02

24H 最高

$0.1566

24H 最低

$0.1496

今日开盘

$0.1504

24H 成交量

$24.41万

流通市值

$3,101.79万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	WLFIOfficial World Liberty Financi	$0.0484	$0.049	$0.0456	$704.06万	$15.17亿	4.99%
343	DYDXDYDX Chain	$0.09098	$0.09373	$0.0869	$41.83万	$6,798.16万	4.19%
510	MBLMovieBloc	$0.000644	$0.000658	$0.00063	$21.27万	$1,163.05万	-0.16%
521	HYPERHyperlane	$0.054	$0.0556	$0.0517	$20.39万	$953.54万	2.66%
249	AXTIBAXTIB	$43.28	$43.65	$36.78	$66.48万	—	14.38%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
59	XUSDStraitsX USD	$1.001	$1.00	$1.00	$714.26万	$2,416.16万	0.01%
571	FTTFTX Token	$0.227	$0.2319	$0.2193	$16.02万	$3,029.56万	3.23%
152	ACTAct I : The AI Prophecy	$0.00918	$0.00993	$0.0088	$137.09万	$854.06万	-4.48%
627	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
272	FFFalcon Finance	$0.08691	$0.09116	$0.08508	$57.53万	$2.05亿	1.51%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
316	CHZChiliz	$0.01102	$0.01129	$0.01066	$47.90万	$1.18亿	2.61%
49	SKHYBSK Hynix (bStocks Tokenized St	$135.13	$136.00	$121.69	$1,045.81万	$4,034.79万	7.55%
335	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
154	TUTTUTORIAL	$0.01735	$0.01793	$0.01618	$134.13万	$1,659.22万	6.12%
301	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
440	DELLBDELLB	$350.93	$354.61	$318.43	$29.00万	—	8.14%
684	IQIQ	$0.000677	$0.000682	$0.000639	$3.51万	$1,860.02万	3.99%
17	HYPEHyperliquid	$75.37	$76.78	$72.49	$3,902.46万	$180.08亿	1.18%