Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-08 10:25:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$383.39万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$236.72万	$14.65亿	-0.22%
428	DYDXDYDX Chain	$0.09396	$0.09756	$0.09347	$18.06万	$6,966.66万	-3.60%
566	MBLMovieBloc	$0.000655	$0.000664	$0.000646	$7.64万	$1,179.67万	0.46%
518	HYPERHyperlane	$0.0558	$0.0579	$0.0557	$11.25万	$977.28万	-3.13%
643	AXTIBAXTIB	$38.58	$39.19	$38.44	$2.37万	—	-0.92%
255	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
90	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$166.52万	$2,415.47万	0.00%
495	FTTFTX Token	$0.2287	$0.2402	$0.227	$12.68万	$3,088.92万	-1.89%
25	ACTAct I : The AI Prophecy	$0.01175	$0.01298	$0.00998	$881.35万	$1,130.34万	13.75%
523	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
496	FFFalcon Finance	$0.08514	$0.08707	$0.085	$12.66万	$1.99亿	-1.57%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
396	CHZChiliz	$0.01129	$0.01149	$0.01122	$21.04万	$1.20亿	-1.66%
126	SKHYBSK Hynix (bStocks Tokenized St	$129.16	$130.11	$127.84	$95.20万	$4,034.79万	0.44%
261	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
205	TUTTUTORIAL	$0.01676	$0.01755	$0.01671	$58.12万	$1,591.12万	-1.35%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
647	DELLBDELLB	$329.28	$333.48	$328.83	$2.04万	—	-0.35%
650	IQIQ	$0.000674	$0.000692	$0.000669	$1.78万	$1,870.93万	-2.18%
13	HYPEHyperliquid	$77.6	$79.68	$76.84	$1,992.42万	$185.31亿	-2.05%