FC Barcelona Fan Token

BAR · 美元计价

$0.227

≈ ￥1.4982

-0.87% (-$0.00)

更新于 2026-11-08 14:35:02

24H 最高

$0.245

24H 最低

$0.223

今日开盘

$0.229

24H 成交量

$54.69万

流通市值

$198.22万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	WLFIOfficial World Liberty Financi	$0.046	$0.0473	$0.046	$199.91万	$14.65亿	-0.86%
418	DYDXDYDX Chain	$0.09324	$0.09745	$0.09288	$18.84万	$6,966.66万	-4.14%
569	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$7.76万	$1,179.67万	0.46%
523	HYPERHyperlane	$0.0559	$0.0579	$0.0556	$10.90万	$977.28万	-2.10%
650	AXTIBAXTIB	$38.64	$39.19	$38.44	$1.47万	—	-0.05%
251	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
67	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.41万	$2,415.47万	0.01%
444	FTTFTX Token	$0.226	$0.2402	$0.222	$16.69万	$3,088.92万	-1.74%
24	ACTAct I : The AI Prophecy	$0.01149	$0.01298	$0.00998	$841.76万	$1,130.34万	4.17%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
477	FFFalcon Finance	$0.08603	$0.08691	$0.085	$13.94万	$1.99亿	-0.45%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
395	CHZChiliz	$0.01125	$0.01149	$0.01122	$21.43万	$1.20亿	-1.66%
170	SKHYBSK Hynix (bStocks Tokenized St	$128.89	$130.11	$128.23	$72.67万	$4,034.79万	0.09%
257	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
218	TUTTUTORIAL	$0.01704	$0.01755	$0.01671	$54.09万	$1,591.12万	-0.23%
227	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
655	DELLBDELLB	$329.16	$333.48	$328.57	$1.40万	—	-0.21%
649	IQIQ	$0.000668	$0.00069	$0.000666	$1.48万	$1,870.93万	-2.05%
13	HYPEHyperliquid	$77.38	$79.39	$76.84	$1,895.01万	$185.31亿	-2.47%