Berachain

BERA · 美元计价

$0.1048

≈ ￥0.69168

-2.42% (-$0.00)

更新于 2026-11-10 04:55:01

24H 最高

$0.109

24H 最低

$0.1005

今日开盘

$0.1074

24H 成交量

$117.15万

流通市值

$1,084.31万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	WLFIOfficial World Liberty Financi	$0.0486	$0.049	$0.0456	$676.47万	$15.17亿	4.29%
302	DYDXDYDX Chain	$0.0916	$0.09373	$0.08532	$54.84万	$6,798.16万	0.15%
547	MBLMovieBloc	$0.000645	$0.000659	$0.00063	$21.22万	$1,163.05万	-0.92%
489	HYPERHyperlane	$0.0542	$0.0556	$0.0515	$26.63万	$953.54万	0.00%
266	AXTIBAXTIB	$42.93	$43.65	$36.78	$65.91万	—	11.80%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
63	XUSDStraitsX USD	$1.001	$1.00	$1.00	$734.37万	$2,416.16万	0.00%
590	FTTFTX Token	$0.2263	$0.2319	$0.2184	$16.32万	$3,029.56万	0.44%
149	ACTAct I : The AI Prophecy	$0.00916	$0.00993	$0.0088	$151.54万	$854.06万	-5.57%
642	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
226	FFFalcon Finance	$0.08706	$0.09116	$0.085	$78.18万	$2.05亿	1.83%
459	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
269	CHZChiliz	$0.01108	$0.01129	$0.01051	$64.68万	$1.18亿	-0.36%
50	SKHYBSK Hynix (bStocks Tokenized St	$134	$135.72	$121.69	$1,047.25万	$4,034.79万	4.88%
355	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
154	TUTTUTORIAL	$0.01745	$0.01793	$0.01599	$144.87万	$1,659.22万	3.87%
323	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
463	DELLBDELLB	$346.34	$354.61	$318.43	$29.20万	—	5.14%
684	IQIQ	$0.000666	$0.000682	$0.000639	$3.48万	$1,860.02万	-0.60%
16	HYPEHyperliquid	$75.28	$76.78	$72.49	$4,794.99万	$180.08亿	-1.54%