Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 13:00:07

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	WLFIOfficial World Liberty Financi	$0.0461	$0.0472	$0.0457	$284.00万	$14.83亿	-0.22%
307	DYDXDYDX Chain	$0.0899	$0.09359	$0.08532	$45.52万	$6,755.17万	-3.43%
623	MBLMovieBloc	$0.000652	$0.00066	$0.000644	$9.11万	$1,181.40万	-0.91%
472	HYPERHyperlane	$0.0533	$0.0562	$0.0515	$22.75万	$950.27万	-4.14%
469	AXTIBAXTIB	$38.43	$39.62	$37.25	$22.93万	—	-0.52%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
72	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$336.10万	$2,415.58万	-0.01%
566	FTTFTX Token	$0.2246	$0.229	$0.2184	$14.42万	$3,037.19万	0.54%
89	ACTAct I : The AI Prophecy	$0.00938	$0.01174	$0.00928	$247.14万	$941.92万	-19.14%
598	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
299	FFFalcon Finance	$0.086	$0.08699	$0.085	$46.47万	$2.00亿	0.70%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
278	CHZChiliz	$0.01093	$0.01128	$0.01051	$50.79万	$1.18亿	-2.76%
83	SKHYBSK Hynix (bStocks Tokenized St	$128.55	$131.15	$123.07	$274.35万	$4,034.79万	-0.14%
313	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
238	TUTTUTORIAL	$0.01662	$0.01729	$0.01599	$62.62万	$1,606.53万	-2.01%
279	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
619	DELLBDELLB	$326.94	$335.75	$322.39	$9.63万	—	-0.52%
670	IQIQ	$0.000653	$0.000681	$0.000639	$2.32万	$1,829.72万	-2.54%
13	HYPEHyperliquid	$74.53	$78.16	$73.78	$2,966.21万	$183.72亿	-3.41%