Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 07:15:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	WLFIOfficial World Liberty Financi	$0.0464	$0.0472	$0.0457	$267.20万	$14.83亿	0.43%
368	DYDXDYDX Chain	$0.08891	$0.09526	$0.08532	$33.48万	$6,755.17万	-6.00%
602	MBLMovieBloc	$0.000648	$0.000662	$0.000644	$8.88万	$1,181.40万	-1.52%
480	HYPERHyperlane	$0.0531	$0.0566	$0.0515	$19.93万	$950.27万	-6.02%
577	AXTIBAXTIB	$38.23	$39.22	$37.73	$11.05万	—	-0.93%
291	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
75	XUSDStraitsX USD	$1.001	$1.00	$1.00	$293.28万	$2,415.58万	-0.02%
520	FTTFTX Token	$0.2237	$0.2314	$0.2184	$16.10万	$3,037.19万	-2.44%
59	ACTAct I : The AI Prophecy	$0.00981	$0.01298	$0.00928	$408.38万	$941.92万	-15.43%
580	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
296	FFFalcon Finance	$0.08575	$0.08699	$0.085	$44.48万	$2.00亿	0.81%
395	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
295	CHZChiliz	$0.01095	$0.01138	$0.01051	$44.83万	$1.18亿	-3.35%
117	SKHYBSK Hynix (bStocks Tokenized St	$125.47	$131.15	$124.57	$131.77万	$4,034.79万	-2.61%
299	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
284	TUTTUTORIAL	$0.01652	$0.01729	$0.01599	$46.88万	$1,606.53万	-2.02%
265	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
636	DELLBDELLB	$328.2	$335.75	$323.13	$4.85万	—	-0.99%
655	IQIQ	$0.000649	$0.000681	$0.000639	$2.00万	$1,829.72万	-4.14%
12	HYPEHyperliquid	$75.27	$78.16	$73.78	$2,823.97万	$183.72亿	-2.89%