BMNRB

BMNRB · 美元计价

$19.6

≈ ￥129.36

-5.82% (-$1.21)

更新于 2026-11-03 13:10:02

24H 最高

$20.95

24H 最低

$19.46

今日开盘

$20.81

24H 成交量

$164.93万

流通市值

—

24H 涨跌额

(-$1.21)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	WLFIOfficial World Liberty Financi	$0.0507	$0.0508	$0.0496	$253.58万	$15.85亿	1.60%
420	DYDXDYDX Chain	$0.10074	$0.10523	$0.09961	$29.64万	$7,543.78万	-3.64%
490	MBLMovieBloc	$0.000645	$0.000676	$0.000632	$21.46万	$1,151.87万	0.31%
526	HYPERHyperlane	$0.0586	$0.0603	$0.058	$18.61万	$1,032.71万	-2.17%
181	AXTIBAXTIB	$47.97	$58.20	$47.32	$90.32万	—	-16.85%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
193	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$84.93万	$2,413.48万	0.20%
584	FTTFTX Token	$0.2313	$0.244	$0.2299	$13.78万	$3,152.10万	-1.62%
172	ACTAcet	$0.00818	$0.00868	$0.00797	$99.39万	$1,398.26万	-0.49%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
285	FFFalcon Finance	$0.08808	$0.09251	$0.08753	$51.48万	$2.09亿	-3.57%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
265	CHZChiliz	$0.01181	$0.01211	$0.01154	$56.26万	$1.24亿	-2.32%
39	SKHYBSKHYB	$147.34	$158.07	$146.50	$1,046.43万	—	-6.18%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
191	TUTTUTORIAL	$0.01683	$0.01793	$0.01658	$85.90万	$1,631.48万	-5.93%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
611	DELLBDELLB	$392.23	$434.90	$391.72	$11.26万	—	-9.31%
683	IQIQ	$0.000709	$0.000737	$0.0007	$2.87万	$1,995.70万	-3.80%
16	HYPEHyperliquid	$83.62	$88.06	$82.59	$3,972.05万	$200.31亿	-4.88%