Chainbase

C · 美元计价

$0.0771

≈ ￥0.50886

-0.52% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.0775

24H 成交量

$22.65万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	WLFIOfficial World Liberty Financi	$0.0503	$0.051	$0.0496	$247.38万	$15.85亿	0.80%
415	DYDXDYDX Chain	$0.10054	$0.10451	$0.0995	$29.41万	$7,543.78万	-2.39%
535	MBLMovieBloc	$0.000658	$0.000667	$0.000632	$17.41万	$1,151.87万	1.54%
521	HYPERHyperlane	$0.0586	$0.0603	$0.0574	$18.23万	$1,032.71万	-1.84%
190	AXTIBAXTIB	$49.43	$58.20	$47.32	$85.34万	—	-13.37%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
169	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.18万	$2,413.48万	0.08%
600	FTTFTX Token	$0.2339	$0.244	$0.2301	$12.35万	$3,152.10万	1.39%
131	ACTAcet	$0.00872	$0.00905	$0.00797	$149.52万	$1,398.26万	8.59%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
309	FFFalcon Finance	$0.08797	$0.09058	$0.0868	$45.26万	$2.09亿	-2.56%
414	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
246	CHZChiliz	$0.01171	$0.012	$0.01154	$59.99万	$1.24亿	-1.60%
39	SKHYBSKHYB	$150.68	$156.53	$146.50	$1,042.79万	—	-3.58%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
212	TUTTUTORIAL	$0.01701	$0.01775	$0.01658	$73.99万	$1,631.48万	-2.69%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
598	DELLBDELLB	$402.54	$433.62	$389.97	$12.66万	—	-7.05%
681	IQIQ	$0.000715	$0.000732	$0.0007	$3.07万	$1,995.70万	-2.06%
19	HYPEHyperliquid	$84.47	$86.66	$82.59	$3,446.87万	$200.31亿	-1.57%