Shentu

CTK · 美元计价

$0.0913

≈ ￥0.60258

0.00% ($0.00)

更新于 2026-11-05 06:40:01

24H 最高

$0.0935

24H 最低

$0.0864

今日开盘

$0.0913

24H 成交量

$5.63万

流通市值

$1,333.96万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$976.66万	$15.06亿	-5.88%
313	DYDXdYdX	$0.10636	$0.108	$0.09772	$52.19万	$7,843.27万	2.51%
434	MBLMovieBloc	$0.000671	$0.000676	$0.000635	$29.59万	$1,200.97万	3.55%
486	HYPERHyperlane	$0.0611	$0.0618	$0.0572	$24.71万	$1,054.71万	3.21%
185	AXTIBAXTIB	$47.73	$54.19	$44.45	$97.90万	—	-8.72%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
63	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$845.29万	$2,415.91万	0.01%
543	FTTFTX Token	$0.2384	$0.2451	$0.2305	$20.26万	$3,265.44万	0.72%
316	ACTAcet	$0.00883	$0.00896	$0.00812	$51.42万	$819.93万	3.28%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
280	FFFalcon Finance	$0.09196	$0.09234	$0.08663	$58.75万	$2.15亿	5.50%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
255	CHZChiliz	$0.01207	$0.01226	$0.01141	$65.44万	$1.26亿	1.43%
43	SKHYBSK Hynix (bStocks Tokenized St	$144	$154.80	$141.28	$1,321.10万	$4,034.79万	-6.20%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
225	TUTTUTORIAL	$0.01762	$0.01824	$0.0166	$76.16万	$1,664.14万	1.50%
319	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
328	DELLBDELLB	$373.63	$422.76	$367.08	$47.85万	—	-10.68%
686	IQIQ	$0.000735	$0.000748	$0.000694	$4.11万	$2,052.13万	2.80%
16	HYPEHyperliquid	$83.98	$88.90	$81.01	$4,039.49万	$202.89亿	-1.85%