DIA

DIA · 美元计价

$0.1343

≈ ￥0.88638

-3.93% (-$0.01)

更新于 2026-11-08 12:10:02

24H 最高

$0.1406

24H 最低

$0.1334

今日开盘

$0.1398

24H 成交量

$4.84万

流通市值

$1,608.22万

24H 涨跌额

(-$0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$199.15万	$14.65亿	-0.22%
433	DYDXDYDX Chain	$0.09356	$0.09746	$0.09335	$17.34万	$6,966.66万	-3.56%
566	MBLMovieBloc	$0.000654	$0.000664	$0.000646	$7.58万	$1,179.67万	0.31%
516	HYPERHyperlane	$0.0559	$0.0579	$0.0556	$11.32万	$977.28万	-2.61%
652	AXTIBAXTIB	$38.63	$39.19	$38.44	$1.58万	—	-0.49%
256	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
60	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$277.17万	$2,415.47万	0.02%
488	FTTFTX Token	$0.2289	$0.2402	$0.227	$12.81万	$3,088.92万	-0.74%
24	ACTAct I : The AI Prophecy	$0.01134	$0.01298	$0.00998	$897.41万	$1,130.34万	6.78%
523	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
489	FFFalcon Finance	$0.08512	$0.08707	$0.085	$12.64万	$1.99亿	-1.91%
330	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
406	CHZChiliz	$0.0113	$0.01149	$0.01122	$20.31万	$1.20亿	-1.31%
149	SKHYBSK Hynix (bStocks Tokenized St	$128.92	$130.11	$128.23	$85.76万	$4,034.79万	0.23%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
217	TUTTUTORIAL	$0.01707	$0.01755	$0.01671	$55.82万	$1,591.12万	1.13%
232	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
645	DELLBDELLB	$329.43	$333.48	$328.83	$2.05万	—	-0.19%
649	IQIQ	$0.000672	$0.00069	$0.000669	$1.75万	$1,870.93万	-1.75%
13	HYPEHyperliquid	$77.47	$79.66	$76.84	$1,932.42万	$185.31亿	-2.71%