EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-01 23:20:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	WLFIOfficial World Liberty Financi	$0.051	$0.0513	$0.0499	$142.93万	$15.97亿	0.99%
338	DYDXDYDX Chain	$0.10602	$0.10994	$0.10484	$35.23万	$7,877.22万	-0.39%
218	MBLMovieBloc	$0.000633	$0.000711	$0.000595	$64.39万	$1,158.95万	-4.09%
87	HYPERHyperlane	$0.0603	$0.07	$0.0597	$203.82万	$1,054.34万	-10.00%
644	AXTIBAXTIB	$55.61	$55.69	$55.15	$1.96万	—	0.56%
285	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
122	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.96万	$2,414.59万	-0.13%
522	FTTFTX Token	$0.2389	$0.2421	$0.235	$12.96万	$3,215.20万	-0.91%
582	ACTAct I : The AI Prophecy	$0.00826	$0.00848	$0.00819	$7.57万	$786.47万	-2.13%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
105	FFFalcon Finance	$0.08934	$0.09849	$0.08897	$160.40万	$2.10亿	-7.24%
366	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
337	CHZChiliz	$0.01223	$0.01248	$0.01206	$35.30万	$1.29亿	-1.61%
189	SKHYBSKHYB	$152.04	$153.03	$149.67	$77.70万	—	1.37%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
162	TUTTUTORIAL	$0.01804	$0.01847	$0.01706	$98.52万	$1,712.91万	2.33%
261	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
689	DELLBDELLB	$425.81	$426.43	$423.42	$3,960.08	—	0.54%
637	IQIQ	$0.00074	$0.000759	$0.00074	$2.31万	$2,073.99万	-1.99%
16	HYPEHyperliquid	$87.92	$88.78	$87.15	$2,039.58万	$209.97亿	0.54%