FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-09 15:45:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	WLFIOfficial World Liberty Financi	$0.0458	$0.0472	$0.0456	$312.13万	$14.83亿	-0.65%
316	DYDXDYDX Chain	$0.08789	$0.0931	$0.08532	$46.06万	$6,755.17万	-5.41%
615	MBLMovieBloc	$0.000638	$0.000659	$0.000636	$10.48万	$1,181.40万	-2.74%
470	HYPERHyperlane	$0.0519	$0.0561	$0.0515	$23.85万	$950.27万	-7.49%
460	AXTIBAXTIB	$37.07	$39.62	$37.07	$25.13万	—	-4.36%
318	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
52	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$696.75万	$2,415.58万	-0.01%
595	FTTFTX Token	$0.2214	$0.229	$0.2184	$12.07万	$3,037.19万	-0.76%
98	ACTAct I : The AI Prophecy	$0.00903	$0.01161	$0.00903	$216.10万	$941.92万	-21.55%
609	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
288	FFFalcon Finance	$0.08533	$0.08699	$0.085	$51.11万	$2.00亿	-0.56%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
268	CHZChiliz	$0.01073	$0.01128	$0.01051	$55.66万	$1.18亿	-4.62%
66	SKHYBSK Hynix (bStocks Tokenized St	$122.54	$131.15	$122.42	$409.90万	$4,034.79万	-4.98%
326	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
236	TUTTUTORIAL	$0.01625	$0.01729	$0.01599	$66.28万	$1,606.53万	-5.52%
291	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
604	DELLBDELLB	$320.21	$335.75	$320.13	$11.17万	—	-2.84%
671	IQIQ	$0.000645	$0.000681	$0.000639	$2.64万	$1,829.72万	-3.44%
12	HYPEHyperliquid	$73.24	$78.16	$73.20	$3,282.99万	$183.72亿	-5.22%