Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-05 06:30:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$972.97万	$15.06亿	-6.07%
311	DYDXdYdX	$0.10623	$0.108	$0.09772	$52.03万	$7,843.27万	2.29%
435	MBLMovieBloc	$0.00067	$0.000676	$0.000635	$29.50万	$1,200.97万	3.56%
486	HYPERHyperlane	$0.0609	$0.0618	$0.0572	$24.62万	$1,054.71万	2.87%
184	AXTIBAXTIB	$47.67	$54.19	$44.45	$97.10万	—	-9.37%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
63	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.04万	$2,415.91万	0.00%
542	FTTFTX Token	$0.2379	$0.2451	$0.2305	$20.29万	$3,265.44万	0.64%
316	ACTAcet	$0.00881	$0.00896	$0.00812	$51.36万	$819.93万	2.68%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
279	FFFalcon Finance	$0.09195	$0.09234	$0.08663	$58.78万	$2.15亿	5.58%
437	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
256	CHZChiliz	$0.01202	$0.01226	$0.01141	$65.28万	$1.26亿	1.09%
43	SKHYBSK Hynix (bStocks Tokenized St	$143.74	$154.80	$141.28	$1,320.60万	$4,034.79万	-6.63%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
225	TUTTUTORIAL	$0.01753	$0.01824	$0.0166	$76.26万	$1,664.14万	1.27%
318	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
328	DELLBDELLB	$373.23	$422.76	$367.08	$47.77万	—	-11.40%
687	IQIQ	$0.000735	$0.000748	$0.000694	$3.98万	$2,052.13万	2.51%
16	HYPEHyperliquid	$83.77	$88.90	$81.01	$4,038.94万	$202.89亿	-1.61%