Hamster Kombat

HMSTR · 美元计价

$0.0001335

≈ ￥0.0008811

-2.27% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.000139

24H 最低

$0.0001333

今日开盘

$0.0001366

24H 成交量

$23.56万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$253.65万	$15.85亿	2.00%
441	DYDXDYDX Chain	$0.10073	$0.10451	$0.09961	$26.88万	$7,543.78万	-2.55%
536	MBLMovieBloc	$0.000642	$0.000667	$0.000632	$17.42万	$1,151.87万	0.63%
521	HYPERHyperlane	$0.0577	$0.0603	$0.0575	$18.80万	$1,032.71万	-3.51%
179	AXTIBAXTIB	$47.86	$58.20	$47.32	$91.47万	—	-16.50%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
224	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.00万	$2,413.48万	0.08%
584	FTTFTX Token	$0.231	$0.244	$0.2299	$13.19万	$3,152.10万	0.04%
169	ACTAcet	$0.0082	$0.00868	$0.00797	$100.94万	$1,398.26万	1.49%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
293	FFFalcon Finance	$0.08811	$0.09251	$0.08753	$49.05万	$2.09亿	-4.16%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
249	CHZChiliz	$0.01171	$0.012	$0.01154	$58.74万	$1.24亿	-1.84%
39	SKHYBSKHYB	$148.13	$156.99	$146.50	$1,031.56万	—	-4.97%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
191	TUTTUTORIAL	$0.01687	$0.01783	$0.01658	$84.68万	$1,631.48万	-4.85%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
610	DELLBDELLB	$391.82	$434.00	$390.06	$11.19万	—	-9.36%
683	IQIQ	$0.000703	$0.000735	$0.0007	$2.89万	$1,995.70万	-3.83%
16	HYPEHyperliquid	$83.64	$87.01	$82.59	$3,740.20万	$200.31亿	-2.86%