Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-09 05:10:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$22.30万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	WLFIOfficial World Liberty Financi	$0.0465	$0.0472	$0.046	$194.61万	$14.83亿	0.87%
420	DYDXDYDX Chain	$0.09156	$0.09526	$0.09054	$19.49万	$6,755.17万	-2.39%
582	MBLMovieBloc	$0.000654	$0.000662	$0.000647	$7.46万	$1,181.40万	0.31%
499	HYPERHyperlane	$0.054	$0.0566	$0.0539	$13.35万	$950.27万	-3.74%
597	AXTIBAXTIB	$38.44	$39.22	$38.05	$6.07万	—	-0.31%
254	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
61	XUSDStraitsX USD	$1.001	$1.00	$1.00	$270.58万	$2,415.58万	-0.02%
473	FTTFTX Token	$0.2257	$0.2314	$0.2205	$14.99万	$3,037.19万	-0.70%
42	ACTAct I : The AI Prophecy	$0.00971	$0.01298	$0.00967	$449.10万	$941.92万	-16.15%
527	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
410	FFFalcon Finance	$0.08554	$0.08699	$0.085	$20.43万	$2.00亿	0.40%
340	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
386	CHZChiliz	$0.01112	$0.01138	$0.01108	$22.91万	$1.18亿	-1.51%
125	SKHYBSK Hynix (bStocks Tokenized St	$127.38	$131.15	$126.13	$94.58万	$4,034.79万	-0.93%
256	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
321	TUTTUTORIAL	$0.01678	$0.01729	$0.01671	$32.22万	$1,606.53万	-0.06%
228	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
648	DELLBDELLB	$329.59	$335.75	$328.57	$1.56万	—	-0.39%
643	IQIQ	$0.000662	$0.000681	$0.000651	$1.81万	$1,829.72万	-1.19%
14	HYPEHyperliquid	$76.2	$78.16	$76.12	$1,785.66万	$183.72亿	-1.08%