Internet Computer

ICP · 美元计价

$2.598

≈ ￥17.1468

3.71% ($0.09)

更新于 2026-11-05 07:45:02

24H 最高

$2.63

24H 最低

$2.41

今日开盘

$2.505

24H 成交量

$332.85万

流通市值

$14.49亿

24H 涨跌额

($0.09)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	WLFIWorld Liberty Financial	$0.0481	$0.0513	$0.0454	$999.07万	$15.06亿	-5.69%
308	DYDXdYdX	$0.10569	$0.108	$0.09772	$52.65万	$7,843.27万	1.79%
434	MBLMovieBloc	$0.00067	$0.000676	$0.000635	$29.89万	$1,200.97万	3.24%
489	HYPERHyperlane	$0.0608	$0.0618	$0.0572	$24.78万	$1,054.71万	2.53%
185	AXTIBAXTIB	$47.54	$54.19	$44.45	$98.23万	—	-8.96%
343	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
63	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$845.36万	$2,415.91万	-0.03%
546	FTTFTX Token	$0.2376	$0.2451	$0.2305	$20.03万	$3,265.44万	-0.21%
317	ACTAcet	$0.00874	$0.00896	$0.00812	$50.28万	$819.93万	1.87%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
272	FFFalcon Finance	$0.09188	$0.09277	$0.08663	$61.35万	$2.15亿	5.23%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
260	CHZChiliz	$0.01202	$0.01226	$0.01141	$64.69万	$1.26亿	0.92%
42	SKHYBSK Hynix (bStocks Tokenized St	$141.94	$154.80	$141.28	$1,342.70万	$4,034.79万	-7.47%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
226	TUTTUTORIAL	$0.01751	$0.01824	$0.0166	$76.16万	$1,664.14万	0.69%
316	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
325	DELLBDELLB	$372.1	$422.76	$367.08	$48.43万	—	-11.04%
686	IQIQ	$0.000738	$0.000748	$0.000694	$4.33万	$2,052.13万	3.07%
17	HYPEHyperliquid	$83.97	$88.90	$81.01	$4,148.62万	$202.89亿	-1.86%