Kaia

KAIA · 美元计价

$0.0323

≈ ￥0.21318

-3.58% (-$0.00)

更新于 2026-11-07 21:50:03

24H 最高

$0.0339

24H 最低

$0.0322

今日开盘

$0.0335

24H 成交量

$22.52万

流通市值

$2.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	WLFIOfficial World Liberty Financi	$0.0469	$0.0473	$0.046	$309.71万	$14.76亿	0.21%
509	DYDXDYDX Chain	$0.09543	$0.09987	$0.09465	$15.86万	$7,361.66万	-2.87%
611	MBLMovieBloc	$0.000662	$0.000664	$0.000646	$8.35万	$1,188.72万	1.07%
559	HYPERHyperlane	$0.057	$0.0586	$0.0563	$11.76万	$1,013.36万	-1.38%
338	AXTIBAXTIB	$38.86	$40.70	$37.03	$35.28万	—	-3.53%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
97	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$188.50万	$2,415.60万	0.00%
461	FTTFTX Token	$0.2297	$0.2402	$0.2246	$20.34万	$3,125.30万	1.01%
45	ACTAct I : The AI Prophecy	$0.01032	$0.01205	$0.00939	$638.56万	$908.71万	5.85%
578	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
465	FFFalcon Finance	$0.08625	$0.08921	$0.08613	$19.38万	$2.07亿	-1.91%
373	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
405	CHZChiliz	$0.01141	$0.01173	$0.01132	$25.73万	$1.24亿	-1.55%
58	SKHYBSK Hynix (bStocks Tokenized St	$129.2	$133.46	$125.02	$420.34万	$4,034.79万	-0.81%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
192	TUTTUTORIAL	$0.01718	$0.01755	$0.01676	$75.49万	$1,640.11万	0.94%
256	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
526	DELLBDELLB	$332.56	$351.31	$325.45	$14.59万	—	-3.88%
687	IQIQ	$0.000686	$0.000699	$0.00068	$2.24万	$1,924.16万	-1.44%
15	HYPEHyperliquid	$77.95	$79.68	$77.41	$2,959.74万	$187.62亿	-0.60%