Kite

KITE · 美元计价

$0.1128

≈ ￥0.74448

5.92% ($0.01)

更新于 2026-11-10 07:25:01

24H 最高

$0.1159

24H 最低

$0.1046

今日开盘

$0.1065

24H 成交量

$116.10万

流通市值

$2.07亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	WLFIOfficial World Liberty Financi	$0.0481	$0.049	$0.0456	$700.90万	$15.17亿	3.66%
348	DYDXDYDX Chain	$0.09047	$0.09373	$0.08733	$40.39万	$6,798.16万	1.06%
505	MBLMovieBloc	$0.000633	$0.000658	$0.00063	$20.97万	$1,163.05万	-2.62%
523	HYPERHyperlane	$0.0538	$0.0556	$0.0517	$19.72万	$953.54万	1.13%
249	AXTIBAXTIB	$43.28	$43.65	$36.78	$64.42万	—	12.74%
323	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
59	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$711.69万	$2,416.16万	0.00%
566	FTTFTX Token	$0.2272	$0.2319	$0.2193	$16.08万	$3,029.56万	1.47%
151	ACTAct I : The AI Prophecy	$0.00916	$0.00993	$0.0088	$134.48万	$854.06万	-5.96%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
277	FFFalcon Finance	$0.08662	$0.09116	$0.08522	$55.65万	$2.05亿	0.59%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
328	CHZChiliz	$0.011	$0.01129	$0.01066	$43.75万	$1.18亿	0.00%
47	SKHYBSK Hynix (bStocks Tokenized St	$134.33	$136.00	$121.69	$1,057.59万	$4,034.79万	6.80%
327	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
153	TUTTUTORIAL	$0.0172	$0.01793	$0.01618	$131.54万	$1,659.22万	3.37%
298	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
452	DELLBDELLB	$350.68	$354.61	$318.43	$26.87万	—	6.62%
680	IQIQ	$0.00066	$0.000682	$0.000639	$3.91万	$1,860.02万	0.30%
17	HYPEHyperliquid	$75.29	$76.78	$72.49	$3,775.31万	$180.08亿	-0.56%