Loom Network
LOOM · 美元计价
$0.04831
≈ ￥0.318846
0.00% ($0.00)
更新于 2026-11-15 15:35:02
← 返回行情列表
24H 最高
$0.04831
24H 最低
$0.04831
今日开盘
$0.04831
24H 成交量
$202.71
流通市值
$4,343.14万
24H 涨跌额
($0.00)
历史最高
$0.774454
最高日期
2018-05-04
历史最低
$0.03201
最低日期
2023-03-01
LOOM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $822.26万 | $15.05亿 | -1.68% |
| 167 |
DYDXDYDX Chain
|
$0.07848 | $0.08641 | $0.07333 | $127.19万 | $5,981.93万 | -9.01% |
| 414 |
MBLMovieBloc
|
$0.000562 | $0.000589 | $0.00055 | $30.45万 | $1,051.98万 | -4.26% |
| 296 |
HYPERHyperlane
|
$0.0405 | $0.0448 | $0.0394 | $51.41万 | $748.17万 | -9.60% |
| 520 |
AXTIBAXTIB
|
$40.42 | $40.82 | $39.10 | $15.19万 | — | -0.57% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 85 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.73万 | $2,415.63万 | -0.04% |
| 503 |
FTTFTX Token
|
$0.2009 | $0.2091 | $0.19 | $18.07万 | $2,674.15万 | -1.66% |
| 211 |
ACTAcet
|
$0.00847 | $0.00925 | $0.00826 | $89.64万 | $832.81万 | -5.68% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 146 |
FFFalcon Finance
|
$0.09182 | $0.09295 | $0.08782 | $166.40万 | $2.15亿 | 0.31% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 150 |
CHZChiliz
|
$0.00965 | $0.01054 | $0.00928 | $149.34万 | $1.07亿 | -7.92% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.92 | $130.50 | $126.50 | $159.11万 | $4,034.79万 | -1.12% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 162 |
TUTTUTORIAL
|
$0.01311 | $0.01488 | $0.01261 | $135.25万 | $1,294.50万 | -10.14% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 585 |
DELLBDELLB
|
$338.98 | $340.70 | $328.87 | $4.96万 | — | 0.04% |
| 576 |
IQIQ
|
$0.000599 | $0.000624 | $0.000588 | $6.34万 | $1,687.86万 | -3.07% |
| 10 |
HYPEHyperliquid
|
$65.34 | $69.97 | $60.03 | $9,887.28万 | $156.49亿 | -6.35% |