Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-08 21:50:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$920.49万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	WLFIOfficial World Liberty Financi	$0.0465	$0.047	$0.046	$203.17万	$14.65亿	-0.85%
426	DYDXDYDX Chain	$0.09178	$0.096	$0.0917	$17.20万	$6,966.66万	-3.78%
571	MBLMovieBloc	$0.00065	$0.000664	$0.000649	$7.64万	$1,179.67万	-1.81%
515	HYPERHyperlane	$0.055	$0.0579	$0.055	$11.08万	$977.28万	-3.51%
633	AXTIBAXTIB	$38.73	$38.96	$38.44	$2.47万	—	-0.34%
241	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
59	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$278.24万	$2,415.47万	0.01%
464	FTTFTX Token	$0.2253	$0.2314	$0.2205	$14.67万	$3,088.92万	-1.62%
28	ACTAct I : The AI Prophecy	$0.01022	$0.01298	$0.00997	$629.00万	$1,130.34万	-0.97%
517	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
469	FFFalcon Finance	$0.08648	$0.08691	$0.085	$14.43万	$1.99亿	0.31%
327	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
399	CHZChiliz	$0.01116	$0.01148	$0.01114	$19.87万	$1.20亿	-2.02%
192	SKHYBSK Hynix (bStocks Tokenized St	$129.05	$129.78	$128.23	$59.16万	$4,034.79万	-0.12%
248	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
288	TUTTUTORIAL	$0.01683	$0.01735	$0.01671	$35.85万	$1,591.12万	-2.04%
221	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
652	DELLBDELLB	$331.45	$333.38	$328.57	$1.33万	—	-0.57%
647	IQIQ	$0.00066	$0.000686	$0.000657	$1.48万	$1,870.93万	-3.79%
14	HYPEHyperliquid	$77.68	$78.16	$76.71	$1,837.23万	$185.31亿	-0.35%