Lisk

LSK · 美元计价

$0.213

≈ ￥1.4058

-27.35% (-$0.08)

更新于 2026-11-01 22:50:02

24H 最高

$0.3169

24H 最低

$0.2118

今日开盘

$0.2932

24H 成交量

$1,662.61万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	WLFIOfficial World Liberty Financi	$0.0512	$0.0512	$0.0499	$129.90万	$15.97亿	1.39%
332	DYDXDYDX Chain	$0.10601	$0.10994	$0.10484	$35.68万	$7,877.22万	0.25%
223	MBLMovieBloc	$0.000634	$0.000711	$0.000595	$64.39万	$1,158.95万	-3.35%
82	HYPERHyperlane	$0.0601	$0.07	$0.0597	$224.62万	$1,054.34万	-7.54%
644	AXTIBAXTIB	$55.59	$55.69	$55.15	$1.95万	—	0.43%
288	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
122	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.96万	$2,414.59万	-0.13%
531	FTTFTX Token	$0.239	$0.2421	$0.235	$11.94万	$3,215.20万	-0.67%
580	ACTAct I : The AI Prophecy	$0.00828	$0.00848	$0.00819	$7.57万	$786.47万	-1.19%
549	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
105	FFFalcon Finance	$0.08932	$0.09849	$0.08897	$164.77万	$2.10亿	-7.17%
371	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
338	CHZChiliz	$0.0122	$0.01248	$0.01206	$34.93万	$1.29亿	-1.22%
189	SKHYBSKHYB	$152.14	$153.03	$149.67	$77.70万	—	1.38%
293	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
163	TUTTUTORIAL	$0.01807	$0.01847	$0.01706	$97.65万	$1,712.91万	2.32%
263	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
689	DELLBDELLB	$426.13	$426.43	$422.92	$3,960.50	—	0.76%
639	IQIQ	$0.00074	$0.000759	$0.00074	$2.23万	$2,073.99万	-1.73%
16	HYPEHyperliquid	$87.88	$88.78	$86.66	$2,055.34万	$209.97亿	1.08%