MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,332.12万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	WLFIOfficial World Liberty Financi	$0.0506	$0.0506	$0.0499	$113.89万	$15.97亿	0.80%
370	DYDXDYDX Chain	$0.10557	$0.10994	$0.10484	$31.46万	$7,877.22万	-0.36%
224	MBLMovieBloc	$0.000623	$0.000711	$0.000595	$65.08万	$1,158.95万	-3.86%
77	HYPERHyperlane	$0.0601	$0.07	$0.0597	$235.40万	$1,054.34万	-3.22%
623	AXTIBAXTIB	$55.56	$55.69	$54.88	$3.78万	—	0.56%
292	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
214	XUSDStraitsX USD	$1.0008	$1.00	$1.00	$67.99万	$2,414.59万	-0.04%
527	FTTFTX Token	$0.2384	$0.244	$0.235	$12.85万	$3,215.20万	-2.22%
573	ACTAct I : The AI Prophecy	$0.00826	$0.00849	$0.00819	$8.72万	$786.47万	-0.96%
551	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
73	FFFalcon Finance	$0.08953	$0.10099	$0.08667	$270.25万	$2.10亿	-2.35%
380	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
340	CHZChiliz	$0.0122	$0.01248	$0.01206	$35.34万	$1.29亿	-1.37%
194	SKHYBSKHYB	$152.71	$153.03	$149.17	$76.25万	—	1.73%
299	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
172	TUTTUTORIAL	$0.01824	$0.0183	$0.01706	$88.24万	$1,712.91万	2.36%
266	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
690	DELLBDELLB	$425.28	$426.43	$422.09	$3,934.43	—	0.50%
634	IQIQ	$0.000743	$0.000759	$0.00074	$2.59万	$2,073.99万	-1.46%
16	HYPEHyperliquid	$88.2	$88.78	$86.39	$2,080.98万	$209.97亿	-0.44%