Newton Protocol

NEWT · 美元计价

$0.03823

≈ ￥0.252318

-4.57% (-$0.00)

更新于 2026-11-08 17:20:02

24H 最高

$0.0401

24H 最低

$0.03818

今日开盘

$0.04006

24H 成交量

$16.07万

流通市值

$831.96万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	WLFIOfficial World Liberty Financi	$0.0462	$0.0473	$0.046	$207.09万	$14.65亿	0.22%
416	DYDXDYDX Chain	$0.09231	$0.09659	$0.09231	$19.01万	$6,966.66万	-4.26%
567	MBLMovieBloc	$0.000654	$0.000664	$0.000646	$7.73万	$1,179.67万	0.77%
503	HYPERHyperlane	$0.0556	$0.0579	$0.0556	$12.09万	$977.28万	-2.11%
644	AXTIBAXTIB	$38.61	$38.98	$38.44	$1.73万	—	-0.85%
252	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
71	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$212.55万	$2,415.47万	0.02%
422	FTTFTX Token	$0.2224	$0.2402	$0.2205	$18.27万	$3,088.92万	-3.18%
27	ACTAct I : The AI Prophecy	$0.0114	$0.01298	$0.00998	$724.03万	$1,130.34万	0.00%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
479	FFFalcon Finance	$0.08531	$0.08691	$0.085	$13.90万	$1.99亿	-1.16%
330	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
394	CHZChiliz	$0.01115	$0.01148	$0.01115	$20.54万	$1.20亿	-2.54%
186	SKHYBSK Hynix (bStocks Tokenized St	$128.87	$129.78	$128.23	$64.69万	$4,034.79万	-0.31%
260	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
247	TUTTUTORIAL	$0.0172	$0.01755	$0.01671	$47.09万	$1,591.12万	-0.58%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
655	DELLBDELLB	$328.95	$333.48	$328.57	$1.32万	—	-0.82%
653	IQIQ	$0.000669	$0.00069	$0.000666	$1.42万	$1,870.93万	-2.05%
13	HYPEHyperliquid	$76.82	$78.81	$76.77	$1,886.25万	$185.31亿	-2.43%