Nexo
NEXO · 美元计价
$0.664
≈ ￥4.3824
-1.04% (-$0.01)
更新于 2026-11-15 14:40:02
← 返回行情列表
24H 最高
$0.7
24H 最低
$0.647
今日开盘
$0.671
24H 成交量
$115.03万
流通市值
$4.37亿
24H 涨跌额
(-$0.01)
历史最高
$5.05
最高日期
2022-04-01
历史最低
$0.045153
最低日期
2018-09-12
NEXO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0483 | $0.0458 | $833.30万 | $15.05亿 | -1.68% |
| 170 |
DYDXDYDX Chain
|
$0.07864 | $0.08735 | $0.07333 | $129.34万 | $5,981.93万 | -9.97% |
| 419 |
MBLMovieBloc
|
$0.000564 | $0.00059 | $0.00055 | $30.62万 | $1,051.98万 | -4.24% |
| 297 |
HYPERHyperlane
|
$0.0407 | $0.0452 | $0.0394 | $52.20万 | $748.17万 | -9.96% |
| 522 |
AXTIBAXTIB
|
$40.36 | $40.82 | $39.10 | $14.60万 | — | -0.88% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 104 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $285.11万 | $2,415.63万 | -0.05% |
| 503 |
FTTFTX Token
|
$0.2025 | $0.2091 | $0.19 | $18.06万 | $2,674.15万 | -1.60% |
| 211 |
ACTAcet
|
$0.00859 | $0.00925 | $0.00826 | $89.68万 | $832.81万 | -4.66% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 137 |
FFFalcon Finance
|
$0.09189 | $0.09295 | $0.08782 | $184.51万 | $2.15亿 | 0.01% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 152 |
CHZChiliz
|
$0.00973 | $0.01057 | $0.00928 | $150.48万 | $1.07亿 | -7.95% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.76 | $130.50 | $126.50 | $159.63万 | $4,034.79万 | -1.23% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 165 |
TUTTUTORIAL
|
$0.01319 | $0.01488 | $0.01261 | $134.91万 | $1,294.50万 | -10.09% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 584 |
DELLBDELLB
|
$338.16 | $340.70 | $328.87 | $4.86万 | — | -0.37% |
| 576 |
IQIQ
|
$0.000596 | $0.000624 | $0.000588 | $6.35万 | $1,687.86万 | -4.33% |
| 10 |
HYPEHyperliquid
|
$65.34 | $69.97 | $60.03 | $9,859.98万 | $156.49亿 | -6.26% |