Notcoin

NOT · 美元计价

$0.00036

≈ ￥0.002376

-0.83% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.000368

24H 最低

$0.000359

今日开盘

$0.000363

24H 成交量

$10.28万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	WLFIOfficial World Liberty Financi	$0.0506	$0.0513	$0.0499	$161.17万	$16.05亿	0.80%
376	DYDXDYDX Chain	$0.10478	$0.10725	$0.10436	$27.47万	$7,851.01万	-1.78%
224	MBLMovieBloc	$0.000638	$0.000711	$0.000595	$58.46万	$1,150.64万	-8.33%
223	HYPERHyperlane	$0.0595	$0.0625	$0.0592	$58.84万	$1,043.11万	-4.03%
642	AXTIBAXTIB	$55.5	$55.69	$55.15	$1.93万	—	0.54%
273	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
120	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
510	FTTFTX Token	$0.2368	$0.2421	$0.235	$13.27万	$3,190.45万	-2.11%
578	ACTAct I : The AI Prophecy	$0.00817	$0.00836	$0.00811	$7.72万	$779.29万	-2.16%
538	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
175	FFFalcon Finance	$0.08897	$0.09213	$0.08888	$81.76万	$2.09亿	-3.01%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
337	CHZChiliz	$0.01207	$0.01235	$0.01204	$33.39万	$1.28亿	-2.19%
180	SKHYBSKHYB	$151.39	$153.03	$149.75	$78.02万	—	0.81%
279	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
145	TUTTUTORIAL	$0.01804	$0.01847	$0.01706	$101.52万	$1,716.33万	2.56%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
690	DELLBDELLB	$426.37	$427.05	$423.61	$3,897.74	—	0.58%
635	IQIQ	$0.00074	$0.000754	$0.000737	$2.25万	$2,057.31万	-1.07%
20	HYPEHyperliquid	$87.75	$88.78	$87.23	$1,664.88万	$210.54亿	-0.36%