NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	WLFIOfficial World Liberty Financi	$0.0507	$0.051	$0.0496	$288.07万	$15.85亿	1.60%
412	DYDXDYDX Chain	$0.10136	$0.10451	$0.0995	$29.84万	$7,543.78万	-1.58%
530	MBLMovieBloc	$0.000656	$0.000667	$0.000632	$17.73万	$1,151.87万	1.39%
536	HYPERHyperlane	$0.059	$0.0603	$0.0574	$17.46万	$1,032.71万	-1.17%
186	AXTIBAXTIB	$48.88	$58.20	$47.32	$85.37万	—	-14.32%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
213	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.43万	$2,413.48万	0.07%
596	FTTFTX Token	$0.2335	$0.244	$0.2301	$12.47万	$3,152.10万	0.34%
119	ACTAcet	$0.00863	$0.00905	$0.00797	$167.22万	$1,398.26万	7.47%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
301	FFFalcon Finance	$0.08761	$0.09014	$0.0868	$46.80万	$2.09亿	-2.77%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
251	CHZChiliz	$0.01178	$0.012	$0.01154	$59.23万	$1.24亿	-1.26%
38	SKHYBSKHYB	$150.35	$156.46	$146.50	$1,046.01万	—	-3.78%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
214	TUTTUTORIAL	$0.01719	$0.01775	$0.01658	$73.25万	$1,631.48万	-2.77%
280	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
593	DELLBDELLB	$400.97	$433.62	$389.97	$12.85万	—	-7.05%
683	IQIQ	$0.000715	$0.00073	$0.0007	$3.03万	$1,995.70万	-1.65%
19	HYPEHyperliquid	$84.41	$86.66	$82.59	$3,410.87万	$200.31亿	-1.45%