Ondo

ONDO · 美元计价

$0.3762

≈ ￥2.4829

7.03% ($0.02)

更新于 2026-11-10 07:00:02

24H 最高

$0.3901

24H 最低

$0.3463

今日开盘

$0.3515

24H 成交量

$1,858.84万

流通市值

$18.27亿

24H 涨跌额

($0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	WLFIOfficial World Liberty Financi	$0.0483	$0.049	$0.0456	$699.06万	$15.17亿	4.55%
347	DYDXDYDX Chain	$0.09111	$0.09373	$0.08733	$40.70万	$6,798.16万	3.30%
509	MBLMovieBloc	$0.000639	$0.000658	$0.00063	$20.92万	$1,163.05万	-0.93%
525	HYPERHyperlane	$0.0541	$0.0556	$0.0517	$19.94万	$953.54万	2.08%
249	AXTIBAXTIB	$43.43	$43.65	$36.78	$65.44万	—	14.35%
324	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
59	XUSDStraitsX USD	$1.001	$1.00	$1.00	$714.20万	$2,416.16万	0.00%
567	FTTFTX Token	$0.2282	$0.2319	$0.2193	$16.09万	$3,029.56万	2.84%
150	ACTAct I : The AI Prophecy	$0.0092	$0.00993	$0.0088	$135.50万	$854.06万	-4.96%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
278	FFFalcon Finance	$0.08706	$0.09116	$0.08522	$56.08万	$2.05亿	1.79%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
331	CHZChiliz	$0.01105	$0.01129	$0.01066	$43.63万	$1.18亿	1.75%
48	SKHYBSK Hynix (bStocks Tokenized St	$134.91	$136.00	$121.69	$1,041.30万	$4,034.79万	7.24%
329	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
154	TUTTUTORIAL	$0.01732	$0.01793	$0.01618	$133.40万	$1,659.22万	5.42%
301	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
448	DELLBDELLB	$350.81	$354.61	$318.43	$27.66万	—	7.81%
684	IQIQ	$0.000666	$0.000682	$0.000639	$3.59万	$1,860.02万	2.78%
17	HYPEHyperliquid	$75.52	$76.78	$72.49	$3,844.49万	$180.08亿	1.15%