Optimism

OP · 美元计价

$0.1106

≈ ￥0.72996

-2.47% (-$0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.1159

24H 最低

$0.1071

今日开盘

$0.1134

24H 成交量

$230.19万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	WLFIOfficial World Liberty Financi	$0.051	$0.0511	$0.0496	$298.80万	$15.85亿	2.00%
410	DYDXDYDX Chain	$0.10147	$0.10451	$0.0995	$30.00万	$7,543.78万	-1.49%
528	MBLMovieBloc	$0.000657	$0.000667	$0.000632	$17.84万	$1,151.87万	1.70%
536	HYPERHyperlane	$0.059	$0.0603	$0.0574	$17.44万	$1,032.71万	-1.34%
186	AXTIBAXTIB	$48.83	$58.20	$47.32	$85.93万	—	-14.41%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
215	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$73.53万	$2,413.48万	0.06%
597	FTTFTX Token	$0.2343	$0.244	$0.2301	$12.43万	$3,152.10万	0.47%
117	ACTAcet	$0.00849	$0.00905	$0.00797	$171.23万	$1,398.26万	5.86%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
309	FFFalcon Finance	$0.08758	$0.09009	$0.0868	$45.99万	$2.09亿	-2.54%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
249	CHZChiliz	$0.01179	$0.012	$0.01154	$59.37万	$1.24亿	-0.92%
38	SKHYBSKHYB	$150.22	$156.45	$146.50	$1,044.24万	—	-3.92%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
216	TUTTUTORIAL	$0.01731	$0.01775	$0.01658	$73.30万	$1,631.48万	-2.31%
280	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
594	DELLBDELLB	$400.68	$433.62	$389.97	$12.83万	—	-7.22%
682	IQIQ	$0.000719	$0.00073	$0.0007	$3.06万	$1,995.70万	-1.10%
19	HYPEHyperliquid	$84.41	$86.66	$82.59	$3,396.15万	$200.31亿	-1.64%