PDDB

PDDB · 美元计价

$83.21

≈ ￥549.186

-1.07% (-$0.90)

更新于 2026-11-07 23:55:03

24H 最高

$84.35

24H 最低

$83.06

今日开盘

$84.11

24H 成交量

$6.28万

流通市值

—

24H 涨跌额

(-$0.90)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	WLFIOfficial World Liberty Financi	$0.0462	$0.0473	$0.046	$267.98万	$14.76亿	-0.86%
475	DYDXDYDX Chain	$0.09502	$0.09947	$0.09462	$16.82万	$7,361.66万	-3.60%
588	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.83万	$1,188.72万	-0.30%
568	HYPERHyperlane	$0.0567	$0.0582	$0.0563	$9.83万	$1,013.36万	-1.90%
440	AXTIBAXTIB	$38.66	$39.27	$37.07	$20.32万	—	1.50%
263	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
97	XUSDStraitsX USD	$1.001	$1.00	$1.00	$161.12万	$2,415.60万	-0.01%
488	FTTFTX Token	$0.2275	$0.2402	$0.2265	$16.17万	$3,125.30万	-0.92%
39	ACTAct I : The AI Prophecy	$0.0103	$0.01205	$0.00939	$646.61万	$908.71万	8.77%
555	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
513	FFFalcon Finance	$0.086	$0.08921	$0.08592	$14.80万	$2.07亿	-2.26%
354	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
407	CHZChiliz	$0.0113	$0.0117	$0.0113	$23.34万	$1.24亿	-2.92%
69	SKHYBSK Hynix (bStocks Tokenized St	$128.58	$130.11	$125.02	$276.98万	$4,034.79万	0.70%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
178	TUTTUTORIAL	$0.01705	$0.01755	$0.01676	$74.88万	$1,640.11万	-0.06%
241	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
569	DELLBDELLB	$330.12	$337.02	$325.45	$9.79万	—	-1.98%
675	IQIQ	$0.000676	$0.000697	$0.000676	$2.12万	$1,924.16万	-2.59%
14	HYPEHyperliquid	$77.38	$79.68	$77.27	$2,392.88万	$187.62亿	-1.14%