Pyth Network

PYTH · 美元计价

$0.06508

≈ ￥0.429528

6.38% ($0.00)

更新于 2026-11-10 12:45:01

24H 最高

$0.06671

24H 最低

$0.05921

今日开盘

$0.06118

24H 成交量

$291.24万

流通市值

$5.05亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	WLFIOfficial World Liberty Financi	$0.0481	$0.049	$0.0456	$784.03万	$15.17亿	4.57%
410	DYDXDYDX Chain	$0.0904	$0.09373	$0.08733	$30.55万	$6,798.16万	0.22%
490	MBLMovieBloc	$0.000622	$0.000654	$0.000615	$21.30万	$1,163.05万	-4.46%
527	HYPERHyperlane	$0.0536	$0.0556	$0.0517	$18.14万	$953.54万	0.38%
264	AXTIBAXTIB	$42.68	$43.92	$36.78	$59.29万	—	10.74%
321	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
58	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$694.71万	$2,416.16万	0.00%
565	FTTFTX Token	$0.2267	$0.2319	$0.2193	$15.00万	$3,029.56万	0.80%
155	ACTAct I : The AI Prophecy	$0.00962	$0.00968	$0.0088	$125.47万	$854.06万	2.45%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
260	FFFalcon Finance	$0.0876	$0.09116	$0.08522	$60.25万	$2.05亿	2.04%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
337	CHZChiliz	$0.01105	$0.01129	$0.01066	$41.95万	$1.18亿	0.73%
43	SKHYBSK Hynix (bStocks Tokenized St	$133.34	$136.17	$121.69	$1,121.14万	$4,034.79万	3.58%
326	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
156	TUTTUTORIAL	$0.01708	$0.01793	$0.01618	$122.01万	$1,659.22万	2.77%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
468	DELLBDELLB	$346.91	$354.61	$318.43	$23.65万	—	5.50%
667	IQIQ	$0.000655	$0.000682	$0.000639	$5.74万	$1,860.02万	-0.46%
16	HYPEHyperliquid	$73.99	$76.78	$72.49	$3,804.60万	$180.08亿	-0.87%