Qtum

QTUM · 美元计价

$0.75

≈ ￥4.95

-0.27% (-$0.00)

更新于 2026-11-04 00:15:04

24H 最高

$0.758

24H 最低

$0.735

今日开盘

$0.752

24H 成交量

$5.42万

流通市值

$7,505.82万

24H 涨跌额

(-$0.00)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	WLFIOfficial World Liberty Financi	$0.0514	$0.0522	$0.0496	$388.09万	$15.85亿	3.21%
404	DYDXDYDX Chain	$0.10365	$0.10415	$0.0995	$31.21万	$7,543.78万	0.61%
499	MBLMovieBloc	$0.00065	$0.000667	$0.000635	$19.65万	$1,151.87万	-0.15%
528	HYPERHyperlane	$0.059	$0.0603	$0.0574	$17.81万	$1,032.71万	-1.50%
202	AXTIBAXTIB	$52.11	$55.12	$47.32	$76.46万	—	-5.05%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
205	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$75.18万	$2,413.48万	0.07%
619	FTTFTX Token	$0.2371	$0.2426	$0.2301	$10.45万	$3,152.10万	0.77%
100	ACTAcet	$0.00862	$0.00905	$0.00804	$221.24万	$1,398.26万	3.61%
609	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
311	FFFalcon Finance	$0.08755	$0.08975	$0.0868	$45.53万	$2.09亿	-2.29%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
237	CHZChiliz	$0.01195	$0.01205	$0.01154	$64.58万	$1.24亿	0.93%
39	SKHYBSKHYB	$152.61	$154.25	$146.50	$1,085.23万	—	-0.38%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
221	TUTTUTORIAL	$0.01727	$0.01757	$0.01658	$69.40万	$1,631.48万	-1.20%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
567	DELLBDELLB	$410.04	$418.43	$389.97	$14.79万	—	-1.36%
680	IQIQ	$0.000722	$0.000728	$0.0007	$3.16万	$1,995.70万	0.70%
12	HYPEHyperliquid	$86.54	$87.88	$82.59	$4,342.94万	$200.31亿	0.99%