Sapien

SAPIEN · 美元计价

$0.05187

≈ ￥0.342342

-1.14% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05247

24H 成交量

$5.82万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	WLFIOfficial World Liberty Financi	$0.0508	$0.0513	$0.0499	$141.57万	$15.97亿	0.40%
334	DYDXDYDX Chain	$0.10604	$0.10994	$0.10484	$35.50万	$7,877.22万	-0.32%
221	MBLMovieBloc	$0.000636	$0.000711	$0.000595	$64.38万	$1,158.95万	-3.49%
86	HYPERHyperlane	$0.0602	$0.07	$0.0597	$211.15万	$1,054.34万	-8.79%
643	AXTIBAXTIB	$55.61	$55.69	$55.15	$1.97万	—	0.58%
285	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
122	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.96万	$2,414.59万	-0.13%
527	FTTFTX Token	$0.2378	$0.2421	$0.235	$12.39万	$3,215.20万	-1.74%
581	ACTAct I : The AI Prophecy	$0.00827	$0.00848	$0.00819	$7.58万	$786.47万	-1.90%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
105	FFFalcon Finance	$0.08932	$0.09849	$0.08897	$161.12万	$2.10亿	-7.18%
367	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
338	CHZChiliz	$0.01222	$0.01248	$0.01206	$35.28万	$1.29亿	-1.53%
189	SKHYBSKHYB	$152.25	$153.03	$149.67	$77.41万	—	1.49%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
163	TUTTUTORIAL	$0.01808	$0.01847	$0.01706	$98.70万	$1,712.91万	2.73%
261	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
689	DELLBDELLB	$425.81	$426.43	$423.42	$3,960.08	—	0.54%
637	IQIQ	$0.000744	$0.000759	$0.00074	$2.31万	$2,073.99万	-1.46%
16	HYPEHyperliquid	$87.98	$88.78	$87.05	$2,048.83万	$209.97亿	1.06%