Siacoin

SC · 美元计价

$0.000748

≈ ￥0.0049368

-1.32% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000758

24H 成交量

$8.68万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	WLFIOfficial World Liberty Financi	$0.0505	$0.0513	$0.0499	$160.31万	$16.05亿	0.40%
376	DYDXDYDX Chain	$0.10454	$0.10725	$0.10436	$27.27万	$7,851.01万	-2.10%
222	MBLMovieBloc	$0.000635	$0.000711	$0.000595	$60.73万	$1,150.64万	-7.70%
221	HYPERHyperlane	$0.0594	$0.0625	$0.0593	$61.38万	$1,043.11万	-4.50%
642	AXTIBAXTIB	$55.5	$55.69	$55.15	$1.93万	—	0.54%
274	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
509	FTTFTX Token	$0.2368	$0.2421	$0.235	$13.29万	$3,190.45万	-2.11%
585	ACTAct I : The AI Prophecy	$0.00817	$0.00836	$0.00817	$7.05万	$779.29万	-2.04%
538	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
174	FFFalcon Finance	$0.08909	$0.09213	$0.08888	$82.47万	$2.09亿	-2.83%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
340	CHZChiliz	$0.01206	$0.01235	$0.01205	$33.09万	$1.28亿	-2.19%
180	SKHYBSKHYB	$151.68	$153.03	$149.75	$77.79万	—	1.02%
281	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
145	TUTTUTORIAL	$0.01803	$0.01847	$0.01706	$101.18万	$1,716.33万	2.21%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
689	DELLBDELLB	$426.37	$427.05	$423.57	$4,094.80	—	0.61%
635	IQIQ	$0.000739	$0.000754	$0.000737	$2.25万	$2,057.31万	-1.20%
20	HYPEHyperliquid	$87.65	$88.78	$87.23	$1,666.61万	$210.54亿	-0.55%