宸衡阁
行情总览
Sui

Sui

SUI · 美元计价
$0.9293
≈ ￥6.1334
5.35% ($0.05)
更新于 2026-11-05 08:40:02
← 返回行情列表
24H 最高
$0.9566
24H 最低
$0.8578
今日开盘
$0.8821
24H 成交量
$4,947.01万
流通市值
$38.68亿
24H 涨跌额
($0.05)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01

SUI 价格走势

相关币种行情

查看全部行情 →
SanDisk (bStocks Tokenized StoSNDKB $1014.89 -9.08% 狗币DOGE $0.07694 +3.54% Uniswap $7.694 +7.59% Semicon Bull 3X ETF (bStocks TSOXLB $64.68 -10.25% Pepe $0.00000497 +3.11% Hyperliquid $84.6 +1.33% Ripple USDRLUSD $1.0008 -0.03% 币安币BNB $719.75 +3.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
57 WLFI WLFIWorld Liberty Financial $0.048 $0.051 $0.0454 $934.95万 $15.06亿 -2.64%
302 DYDX DYDXdYdX $0.10519 $0.108 $0.09772 $52.74万 $7,843.27万 3.81%
432 MBL MBLMovieBloc $0.000668 $0.000676 $0.000635 $30.00万 $1,200.97万 4.70%
477 HYPER HYPERHyperlane $0.0607 $0.0618 $0.0572 $25.46万 $1,054.71万 3.76%
185 AXTIB AXTIBAXTIB $46.76 $54.19 $44.45 $98.56万 — -7.94%
340 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
62 XUSD XUSDStraitsX XUSD $1.0009 $1.00 $0.9975 $841.81万 $2,415.91万 -0.03%
537 FTT FTTFTX Token $0.2368 $0.2451 $0.2305 $20.60万 $3,265.44万 0.47%
318 ACT ACTAcet $0.00878 $0.00896 $0.00812 $48.53万 $819.93万 3.54%
636 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
266 FF FFFalcon Finance $0.09154 $0.09277 $0.08663 $61.88万 $2.15亿 4.91%
438 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
259 CHZ CHZChiliz $0.01198 $0.01226 $0.01141 $64.05万 $1.26亿 2.13%
41 SKHYB SKHYBSK Hynix (bStocks Tokenized St $139.09 $153.90 $138.94 $1,434.50万 $4,034.79万 -7.99%
346 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
217 TUT TUTTUTORIAL $0.01755 $0.01824 $0.0166 $78.85万 $1,664.14万 2.51%
310 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
322 DELLB DELLBDELLB $366.53 $422.76 $366.53 $48.09万 — -10.31%
686 IQ IQIQ $0.000731 $0.000748 $0.000694 $4.59万 $2,052.13万 3.69%
16 HYPE HYPEHyperliquid $84.6 $88.90 $81.01 $4,098.61万 $202.89亿 1.33%

相关站点

共 40 个
Avalanche _数字货币市值 LayerZero _比特币行情 TONToken _比特币行情 Pump.fun _比特币行情 PAX Gold _币种排行 SNXXB _数字货币市值 World Liberty _比特币 牛来 _以太坊ETH价格 大零币 _加密货币行情 Bittensor _数字货币市值 Space and Time _以太坊ETH价格 Chainlink _BTC行情 Bubblemaps _BTC行情 Holo _比特币 比特现金 _以太坊ETH价格 1000CAT _BTC行情 Aster _BTC行情 Polygon _比特币行情 USDC _加密货币行情 达世币 _加密货币行情 Injective _以太坊ETH价格 BEB _币种排行 Plasma _比特币行情 Tether Gold _加密货币行情 比特币 _币种排行 比特币 _BTC行情 Worldcoin _BTC行情 BEB _加密货币行情 大零币 _加密货币行情 Tether Gold _BTC行情 THORChain _BTC行情 瑞波币 _数字货币市值 AAPLB _BTC行情 RWUSD _数字货币市值 比特现金 _BTC行情 BABAB _BTC行情 NFPrompt _加密货币行情 TQQQB _比特币行情 Huma Finance _数字货币市值 Injective _以太坊ETH价格