Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	WLFIOfficial World Liberty Financi	$0.0505	$0.0507	$0.0499	$121.50万	$15.97亿	0.40%
349	DYDXDYDX Chain	$0.1067	$0.10994	$0.10484	$33.85万	$7,877.22万	0.70%
224	MBLMovieBloc	$0.000635	$0.000711	$0.000595	$64.35万	$1,158.95万	-2.91%
82	HYPERHyperlane	$0.0602	$0.07	$0.0597	$229.81万	$1,054.34万	-1.63%
643	AXTIBAXTIB	$55.67	$55.69	$55.10	$1.97万	—	1.03%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
214	XUSDStraitsX USD	$1.0006	$1.00	$1.00	$68.06万	$2,414.59万	-0.06%
527	FTTFTX Token	$0.24	$0.2429	$0.235	$12.28万	$3,215.20万	-1.03%
574	ACTAct I : The AI Prophecy	$0.0083	$0.00848	$0.00819	$8.24万	$786.47万	-1.43%
549	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
77	FFFalcon Finance	$0.08937	$0.10099	$0.08897	$236.25万	$2.10亿	-7.27%
378	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
337	CHZChiliz	$0.01223	$0.01248	$0.01206	$35.16万	$1.29亿	-0.97%
187	SKHYBSKHYB	$152.55	$153.03	$149.46	$77.82万	—	2.03%
295	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
168	TUTTUTORIAL	$0.01828	$0.01847	$0.01706	$91.31万	$1,712.91万	3.98%
260	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
689	DELLBDELLB	$425.5	$426.43	$422.88	$4,064.72	—	0.60%
638	IQIQ	$0.000746	$0.000759	$0.00074	$2.30万	$2,073.99万	-0.53%
16	HYPEHyperliquid	$87.93	$88.78	$86.39	$2,066.49万	$209.97亿	0.86%