Xai Games

XAI · 美元计价

$0.00706

≈ ￥0.046596

-1.67% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.00718

24H 最低

$0.00699

今日开盘

$0.00718

24H 成交量

$11.93万

流通市值

$815.64万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	WLFIOfficial World Liberty Financi	$0.0504	$0.0513	$0.0499	$160.78万	$15.97亿	-0.20%
406	DYDXDYDX Chain	$0.10521	$0.10725	$0.10484	$23.71万	$7,877.22万	-1.88%
214	MBLMovieBloc	$0.000635	$0.000711	$0.000595	$64.64万	$1,158.95万	-3.64%
151	HYPERHyperlane	$0.0596	$0.066	$0.0594	$100.52万	$1,054.34万	-9.70%
642	AXTIBAXTIB	$55.61	$55.69	$55.15	$1.97万	—	0.76%
277	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
117	XUSDStraitsX USD	$0.9996	$1.00	$0.9985	$137.99万	$2,414.59万	-0.13%
507	FTTFTX Token	$0.2368	$0.2421	$0.235	$13.72万	$3,215.20万	-1.70%
587	ACTAct I : The AI Prophecy	$0.0082	$0.00836	$0.00819	$6.92万	$786.47万	-1.80%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
164	FFFalcon Finance	$0.08905	$0.09373	$0.08891	$93.29万	$2.10亿	-3.27%
361	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
340	CHZChiliz	$0.01211	$0.01236	$0.01206	$33.67万	$1.29亿	-1.94%
189	SKHYBSKHYB	$152.06	$153.03	$149.74	$76.69万	—	1.44%
285	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
150	TUTTUTORIAL	$0.018	$0.01847	$0.01706	$100.95万	$1,712.91万	2.51%
253	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
689	DELLBDELLB	$426.27	$427.05	$423.42	$4,002.34	—	0.60%
635	IQIQ	$0.00074	$0.000754	$0.000737	$2.29万	$2,073.99万	-1.20%
18	HYPEHyperliquid	$88.08	$88.78	$87.23	$1,845.31万	$209.97亿	0.49%